Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 170,000 |
3 Dec 2018 | HKD | 0.084 | 0.088 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 1,090,000 |
30 Nov 2018 | HKD | 0.08 | 0.099 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,740,000 |
29 Nov 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 20,000 |
28 Nov 2018 | HKD | 0.082 | 0.085 | 0.08 | 0.082 | 0.082 | -0.005 (-5.75%) | 3,580,000 |
27 Nov 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 20,000 |
26 Nov 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 110,000 |
22 Nov 2018 | HKD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | +0.004 (+4.49%) | 640,000 |
21 Nov 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.084 | 0.09 | 0.084 | 0.089 | 0.089 | +0.006 (+7.23%) | 500,000 |
19 Nov 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.008 (+10.67%) | 350,000 |
15 Nov 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 90,000 |
13 Nov 2018 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | -0.006 (-7.50%) | 330,000 |
12 Nov 2018 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 240,000 |
9 Nov 2018 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.084 | 0.088 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 260,000 |
7 Nov 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 10,000 |
6 Nov 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 100,000 |
1 Nov 2018 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 510,000 |
31 Oct 2018 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 310,000 |
30 Oct 2018 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 40,000 |
29 Oct 2018 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,340,000 |
26 Oct 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 310,000 |
25 Oct 2018 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 980,000 |