Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 580,000 |
22 Oct 2018 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 840,000 |
19 Oct 2018 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 140,000 |
18 Oct 2018 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 180,000 |
17 Oct 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 510,000 |
12 Oct 2018 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 760,000 |
11 Oct 2018 | HKD | 0.093 | 0.103 | 0.082 | 0.091 | 0.091 | -0.002 (-2.15%) | 5,810,000 |
10 Oct 2018 | HKD | 0.099 | 0.108 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 4,080,000 |
9 Oct 2018 | HKD | 0.088 | 0.106 | 0.085 | 0.093 | 0.093 | +0.003 (+3.33%) | 5,460,000 |
8 Oct 2018 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 440,000 |
5 Oct 2018 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 50,000 |
4 Oct 2018 | HKD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.004 (+4.21%) | 210,000 |
3 Oct 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
2 Oct 2018 | HKD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | -0.003 (-3.06%) | 340,000 |
1 Oct 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 110,000 |
27 Sep 2018 | HKD | 0.093 | 0.109 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 2,670,000 |
26 Sep 2018 | HKD | 0.117 | 0.12 | 0.095 | 0.099 | 0.099 | -0.018 (-15.38%) | 5,680,000 |
25 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.099 | 0.168 | 0.099 | 0.117 | 0.117 | +0.029 (+32.95%) | 30,970,000 |
21 Sep 2018 | HKD | 0.089 | 0.089 | 0.083 | 0.088 | 0.088 | +0.006 (+7.32%) | 740,000 |
20 Sep 2018 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 150,000 |
19 Sep 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 110,000 |
18 Sep 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 10,000 |
17 Sep 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 200,000 |
13 Sep 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 30,000 |