Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 250,000 |
11 Sep 2018 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 740,000 |
10 Sep 2018 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 310,000 |
7 Sep 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.087 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 90,000 |
5 Sep 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 820,000 |
4 Sep 2018 | HKD | 0.072 | 0.09 | 0.072 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,170,000 |
3 Sep 2018 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 630,000 |
31 Aug 2018 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 410,000 |
30 Aug 2018 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 30,000 |
29 Aug 2018 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 350,000 |
28 Aug 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 40,000 |
27 Aug 2018 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 30,000 |
24 Aug 2018 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 70,000 |
23 Aug 2018 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 20,000 |
22 Aug 2018 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 80,000 |
21 Aug 2018 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 370,000 |
20 Aug 2018 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 1,920,000 |
17 Aug 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,810,000 |
15 Aug 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 340,000 |
14 Aug 2018 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,820,000 |
13 Aug 2018 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 390,000 |
10 Aug 2018 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,240,000 |
9 Aug 2018 | HKD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | -0.003 (-2.86%) | 1,110,000 |
8 Aug 2018 | HKD | 0.104 | 0.107 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 220,000 |
7 Aug 2018 | HKD | 0.103 | 0.109 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 2,160,000 |
6 Aug 2018 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 710,000 |
3 Aug 2018 | HKD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 1,200,000 |
2 Aug 2018 | HKD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.007 (-5.79%) | 560,000 |