Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | HKD | 0.17 | 0.185 | 0.167 | 0.171 | 0.171 | +0.004 (+2.40%) | 13,690,000 |
12 Feb 2018 | HKD | 0.164 | 0.17 | 0.155 | 0.167 | 0.167 | +0.007 (+4.38%) | 13,380,000 |
9 Feb 2018 | HKD | 0.17 | 0.17 | 0.158 | 0.16 | 0.16 | -0.016 (-9.09%) | 15,350,000 |
8 Feb 2018 | HKD | 0.186 | 0.188 | 0.174 | 0.176 | 0.176 | -0.004 (-2.22%) | 15,510,000 |
7 Feb 2018 | HKD | 0.2 | 0.206 | 0.173 | 0.18 | 0.18 | -0.007 (-3.74%) | 35,290,000 |
6 Feb 2018 | HKD | 0.202 | 0.214 | 0.182 | 0.187 | 0.187 | -0.037 (-16.52%) | 52,500,000 |
5 Feb 2018 | HKD | 0.23 | 0.239 | 0.215 | 0.224 | 0.224 | -0.031 (-12.16%) | 71,620,000 |
2 Feb 2018 | HKD | 0.54 | 0.58 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 674,052,500 |