Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 70,000 |
2 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 150,000 |
1 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 180,000 |
31 Jan 2024 | HKD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 720,000 |
30 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
26 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 0 |
25 Jan 2024 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 500,000 |
24 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
18 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
16 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 110,000 |
15 Jan 2024 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 330,000 |
12 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 410,000 |
10 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 170,000 |
8 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
5 Jan 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 220,000 |
4 Jan 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 30,000 |
3 Jan 2024 | HKD | 0.048 | 0.049 | 0.044 | 0.046 | 0.046 | -0.005 (-9.80%) | 1,010,000 |
2 Jan 2024 | HKD | 0.055 | 0.057 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 820,000 |
29 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 100,000 |
28 Dec 2023 | HKD | 0.056 | 0.064 | 0.056 | 0.064 | 0.064 | +0.006 (+10.34%) | 240,000 |
27 Dec 2023 | HKD | 0.05 | 0.075 | 0.05 | 0.058 | 0.058 | +0.014 (+31.82%) | 3,850,000 |