Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 50,000 |
7 Nov 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 240,000 |
6 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 10,000 |
3 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 540,000 |
31 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 550,000 |
25 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,000 |
19 Oct 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 110,000 |
18 Oct 2023 | HKD | 0.053 | 0.053 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 30,000 |
17 Oct 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.005 (+10.20%) | 50,000 |
13 Oct 2023 | HKD | 0.058 | 0.058 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,830,000 |
12 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 20,000 |
11 Oct 2023 | HKD | 0.05 | 0.053 | 0.048 | 0.053 | 0.053 | -0.001 (-1.85%) | 280,000 |
10 Oct 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 480,000 |
9 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 490,000 |
5 Oct 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 30,000 |
4 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 770,000 |
3 Oct 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 880,000 |
29 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.05 | 0.056 | 0.048 | 0.056 | 0.056 | +0.006 (+12.00%) | 370,000 |