Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 5,000 |
4 Jul 2023 | HKD | 0.062 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 70,000 |
3 Jul 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 420,000 |
30 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 5,000 |
29 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 10,000 |
19 Jun 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 160,000 |
16 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 5,000 |
13 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 10,000 |
9 Jun 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | -0.001 (-1.75%) | 285,000 |
7 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.009 (+18.75%) | 5,000 |
1 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 120,000 |
30 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 0 |