Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 10,000 |
20 Feb 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 40,000 |
17 Feb 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 10,000 |
16 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 130,000 |
14 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.05 | 0.051 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
10 Feb 2023 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 505,000 |
9 Feb 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 50,000 |
6 Feb 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.057 | 0.057 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 110,000 |
1 Feb 2023 | HKD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.006 (+11.76%) | 25,000 |
31 Jan 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 40,000 |
30 Jan 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 20,000 |
27 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | -0.002 (-3.33%) | 45,000 |
18 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.059 | 0.073 | 0.059 | 0.06 | 0.06 | +0.007 (+13.21%) | 500,000 |
16 Jan 2023 | HKD | 0.048 | 0.064 | 0.048 | 0.053 | 0.053 | -0.01 (-15.87%) | 105,000 |
13 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.01 (+18.87%) | 250,000 |
12 Jan 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 15,000 |
10 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.046 | 0.058 | 0.046 | 0.058 | 0.058 | 0.0 (0.0%) | 70,000 |
6 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |