Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
5 Oct 2022 | HKD | 0.054 | 0.054 | 0.046 | 0.05 | 0.05 | -0.004 (-7.41%) | 530,000 |
3 Oct 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 440,000 |
30 Sep 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 20,000 |
29 Sep 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,000 |
28 Sep 2022 | HKD | 0.072 | 0.072 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,050,000 |
27 Sep 2022 | HKD | 0.08 | 0.08 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,000 |
26 Sep 2022 | HKD | 0.083 | 0.085 | 0.077 | 0.08 | 0.08 | -0.009 (-10.11%) | 345,000 |
23 Sep 2022 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 160,000 |
22 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 20,000 |
21 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 5,000 |
13 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 10,000 |
7 Sep 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 5,000 |
6 Sep 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 5,000 |
2 Sep 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.102 | 0.11 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 385,000 |