Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.077 | 0.106 | 0.077 | 0.106 | 0.106 | +0.016 (+17.78%) | 40,000 |
24 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
22 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
18 Aug 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.091 | 0.096 | 0.081 | 0.09 | 0.09 | -0.009 (-9.09%) | 480,000 |
16 Aug 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 0 |
15 Aug 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
12 Aug 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 0 |
11 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 145,000 |
10 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 635,000 |
9 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 10,000 |
4 Aug 2022 | HKD | 0.107 | 0.107 | 0.093 | 0.093 | 0.093 | -0.015 (-13.89%) | 185,000 |
3 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 10,000 |
1 Aug 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.009 (+9.00%) | 245,000 |
29 Jul 2022 | HKD | 0.103 | 0.104 | 0.09 | 0.1 | 0.1 | -0.011 (-9.91%) | 2,495,000 |
28 Jul 2022 | HKD | 0.112 | 0.118 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 50,000 |
27 Jul 2022 | HKD | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | -0.002 (-1.67%) | 610,000 |
26 Jul 2022 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,135,000 |
25 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 5,000 |
21 Jul 2022 | HKD | 0.117 | 0.131 | 0.117 | 0.131 | 0.131 | +0.005 (+3.97%) | 160,000 |
20 Jul 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 215,000 |
19 Jul 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 100,000 |
18 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 70,000 |
15 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 45,000 |