Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 100,000 |
13 Jul 2022 | HKD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 120,000 |
12 Jul 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 150,000 |
11 Jul 2022 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.009 (+7.09%) | 485,000 |
8 Jul 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 0 |
7 Jul 2022 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 15,000 |
6 Jul 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 20,000 |
4 Jul 2022 | HKD | 0.127 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 45,000 |
30 Jun 2022 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 565,000 |
29 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 0 |
24 Jun 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |
20 Jun 2022 | HKD | 0.14 | 0.14 | 0.122 | 0.125 | 0.125 | -0.016 (-11.35%) | 520,000 |
17 Jun 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 20,000 |
16 Jun 2022 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.012 (-7.64%) | 335,000 |
15 Jun 2022 | HKD | 0.14 | 0.158 | 0.14 | 0.157 | 0.157 | +0.016 (+11.35%) | 40,000 |
14 Jun 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 40,000 |
9 Jun 2022 | HKD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 220,000 |
8 Jun 2022 | HKD | 0.149 | 0.158 | 0.149 | 0.158 | 0.158 | +0.004 (+2.60%) | 55,000 |
7 Jun 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 95,000 |
6 Jun 2022 | HKD | 0.157 | 0.157 | 0.146 | 0.154 | 0.154 | -0.003 (-1.91%) | 60,000 |
2 Jun 2022 | HKD | 0.15 | 0.158 | 0.142 | 0.157 | 0.157 | +0.002 (+1.29%) | 325,000 |
1 Jun 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 85,000 |