Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 25,000 |
6 Aug 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 50,000 |
2 Aug 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.08 | 0.084 | 0.079 | 0.084 | 0.084 | -0.005 (-5.62%) | 90,000 |
30 Jul 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.009 (+11.25%) | 50,000 |
26 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 15,000 |
25 Jul 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 5,000 |
19 Jul 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 40,000 |
18 Jul 2024 | HKD | 0.078 | 0.087 | 0.078 | 0.087 | 0.087 | -0.003 (-3.33%) | 95,000 |
17 Jul 2024 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 40,000 |
16 Jul 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 225,000 |
12 Jul 2024 | HKD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 355,000 |
11 Jul 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 105,000 |
9 Jul 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 300,000 |
4 Jul 2024 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 155,000 |
3 Jul 2024 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | -0.004 (-4.49%) | 190,000 |
2 Jul 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 0 |
28 Jun 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 100,000 |
27 Jun 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 5,000 |
26 Jun 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 100,000 |