Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 715,000 |
30 May 2022 | HKD | 0.16 | 0.173 | 0.16 | 0.168 | 0.168 | 0.0 (0.0%) | 20,000 |
27 May 2022 | HKD | 0.175 | 0.175 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 95,000 |
26 May 2022 | HKD | 0.155 | 0.168 | 0.154 | 0.167 | 0.167 | +0.011 (+7.05%) | 370,000 |
25 May 2022 | HKD | 0.167 | 0.167 | 0.155 | 0.156 | 0.156 | -0.013 (-7.69%) | 495,000 |
24 May 2022 | HKD | 0.175 | 0.198 | 0.153 | 0.169 | 0.169 | -0.011 (-6.11%) | 9,215,000 |
23 May 2022 | HKD | 0.154 | 0.19 | 0.154 | 0.18 | 0.18 | +0.022 (+13.92%) | 1,745,000 |
20 May 2022 | HKD | 0.152 | 0.188 | 0.151 | 0.158 | 0.158 | +0.001 (+0.64%) | 11,975,000 |
19 May 2022 | HKD | 0.15 | 0.162 | 0.148 | 0.157 | 0.157 | -0.003 (-1.88%) | 13,830,000 |
18 May 2022 | HKD | 0.159 | 0.178 | 0.145 | 0.16 | 0.16 | +0.001 (+0.63%) | 11,150,000 |
17 May 2022 | HKD | 0.14 | 0.163 | 0.139 | 0.159 | 0.159 | +0.015 (+10.42%) | 6,725,000 |
16 May 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
13 May 2022 | HKD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 1,390,000 |
12 May 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 0 |
11 May 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.028 (+21.37%) | 6,200,000 |
10 May 2022 | HKD | 0.137 | 0.154 | 0.13 | 0.131 | 0.131 | -0.024 (-15.48%) | 10,440,000 |
6 May 2022 | HKD | 0.131 | 0.166 | 0.126 | 0.155 | 0.155 | +0.022 (+16.54%) | 4,810,000 |
5 May 2022 | HKD | 0.133 | 0.148 | 0.132 | 0.133 | 0.133 | -0.022 (-14.19%) | 3,215,000 |
4 May 2022 | HKD | 0.175 | 0.175 | 0.129 | 0.155 | 0.155 | +0.023 (+17.42%) | 1,655,000 |
3 May 2022 | HKD | 0.121 | 0.18 | 0.121 | 0.132 | 0.132 | +0.004 (+3.13%) | 1,275,000 |
29 Apr 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 765,000 |
28 Apr 2022 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 110,000 |
27 Apr 2022 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | -0.007 (-5.11%) | 40,000 |
26 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
14 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |