Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 560,000 |
7 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.024 (+19.05%) | 490,000 |
6 Apr 2022 | HKD | 0.121 | 0.134 | 0.121 | 0.126 | 0.126 | -0.009 (-6.67%) | 345,000 |
4 Apr 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
1 Apr 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 165,000 |
30 Mar 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 200,000 |
29 Mar 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 0.133 | -0.026 (-16.35%) | 40,000 |
25 Mar 2022 | HKD | 0.155 | 0.163 | 0.145 | 0.159 | 0.159 | +0.023 (+16.91%) | 440,000 |
24 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 165,000 |
23 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 30,000 |
22 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 5,000 |
17 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 130,000 |
16 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 530,000 |
15 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 25,000 |
14 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 200,000 |
9 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 20,000 |
3 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 55,000 |
2 Mar 2022 | HKD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | -0.006 (-4%) | 30,000 |