Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.156 | 0.17 | 0.155 | 0.17 | 0.17 | +0.008 (+4.94%) | 320,000 |
12 Jan 2022 | HKD | 0.16 | 0.162 | 0.155 | 0.162 | 0.162 | 0.0 (0.0%) | 190,000 |
11 Jan 2022 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.038 (-19.00%) | 130,000 |
10 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 5,000 |
7 Jan 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.185 | 0.204 | 0.185 | 0.203 | 0.203 | -0.007 (-3.33%) | 70,000 |
5 Jan 2022 | HKD | 0.153 | 0.214 | 0.153 | 0.21 | 0.21 | +0.04 (+23.53%) | 640,000 |
4 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.02 (+13.33%) | 25,000 |
30 Dec 2021 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 55,000 |
29 Dec 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 5,000 |
28 Dec 2021 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.015 (-9.04%) | 785,000 |
24 Dec 2021 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 130,000 |
23 Dec 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 115,000 |
22 Dec 2021 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 125,000 |
21 Dec 2021 | HKD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 110,000 |
20 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.002 (+1.27%) | 25,000 |
15 Dec 2021 | HKD | 0.178 | 0.178 | 0.158 | 0.158 | 0.158 | -0.02 (-11.24%) | 55,000 |
14 Dec 2021 | HKD | 0.167 | 0.178 | 0.165 | 0.178 | 0.178 | +0.011 (+6.59%) | 80,000 |
13 Dec 2021 | HKD | 0.155 | 0.168 | 0.155 | 0.167 | 0.167 | +0.007 (+4.38%) | 150,000 |
10 Dec 2021 | HKD | 0.151 | 0.2 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 560,000 |
9 Dec 2021 | HKD | 0.166 | 0.167 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 45,000 |
8 Dec 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.163 | 0.167 | 0.162 | 0.166 | 0.166 | -0.001 (-0.60%) | 445,000 |
6 Dec 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.167 | 0.17 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 360,000 |
2 Dec 2021 | HKD | 0.16 | 0.168 | 0.16 | 0.167 | 0.167 | +0.005 (+3.09%) | 60,000 |