Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,890,000 |
23 Apr 2021 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.04 (-6.56%) | 2,175,000 |
22 Apr 2021 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,190,000 |
21 Apr 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 590,000 |
20 Apr 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,150,000 |
19 Apr 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 430,000 |
16 Apr 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 785,000 |
15 Apr 2021 | HKD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 490,000 |
14 Apr 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 325,000 |
13 Apr 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 325,000 |
12 Apr 2021 | HKD | 0.61 | 0.62 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,190,000 |
9 Apr 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 260,000 |
8 Apr 2021 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 715,000 |
7 Apr 2021 | HKD | 0.63 | 0.64 | 0.54 | 0.64 | 0.64 | 0.0 (0.0%) | 2,270,000 |
1 Apr 2021 | HKD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,425,000 |
31 Mar 2021 | HKD | 0.68 | 0.68 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,875,000 |
30 Mar 2021 | HKD | 0.58 | 0.65 | 0.57 | 0.62 | 0.62 | +0.07 (+12.73%) | 5,170,000 |
29 Mar 2021 | HKD | 0.52 | 0.56 | 0.485 | 0.55 | 0.55 | +0.07 (+14.58%) | 1,855,000 |
26 Mar 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 305,000 |
25 Mar 2021 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 205,000 |
24 Mar 2021 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.02 (+4.08%) | 360,000 |
23 Mar 2021 | HKD | 0.5 | 0.5 | 0.455 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,285,000 |
22 Mar 2021 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 515,000 |
19 Mar 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 200,000 |
18 Mar 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 285,000 |
17 Mar 2021 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 270,000 |
16 Mar 2021 | HKD | 0.49 | 0.53 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 950,000 |
15 Mar 2021 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
12 Mar 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 850,000 |
11 Mar 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 175,000 |