Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.006 (+7.59%) | 180,000 |
24 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 10,000 |
20 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 545,000 |
17 Jun 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 100,000 |
14 Jun 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 140,000 |
12 Jun 2024 | HKD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | -0.006 (-6.67%) | 40,000 |
11 Jun 2024 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 100,000 |
7 Jun 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | +0.003 (+3.41%) | 160,000 |
5 Jun 2024 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 295,000 |
4 Jun 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 100,000 |
3 Jun 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 30,000 |
30 May 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 35,000 |
28 May 2024 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 30,000 |
27 May 2024 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 3,310,000 |
24 May 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 50,000 |
21 May 2024 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.004 (+4.82%) | 170,000 |
20 May 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 45,000 |
17 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 100,000 |
14 May 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 135,000 |
13 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 50,000 |