Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 920,000 |
9 Mar 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 605,000 |
8 Mar 2021 | HKD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 395,000 |
5 Mar 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 535,000 |
4 Mar 2021 | HKD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 1,000,000 |
3 Mar 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 530,000 |
2 Mar 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 265,000 |
1 Mar 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,385,000 |
26 Feb 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,055,000 |
25 Feb 2021 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,435,000 |
24 Feb 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 895,000 |
23 Feb 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 680,000 |
22 Feb 2021 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 425,000 |
19 Feb 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 740,000 |
18 Feb 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 510,000 |
17 Feb 2021 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 930,000 |
16 Feb 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 495,000 |
11 Feb 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 200,000 |
10 Feb 2021 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 615,000 |
9 Feb 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 875,000 |
8 Feb 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,155,000 |
5 Feb 2021 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.05 (+9.43%) | 1,170,000 |
4 Feb 2021 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 1,920,000 |
3 Feb 2021 | HKD | 0.57 | 0.58 | 0.49 | 0.5 | 0.5 | -0.06 (-10.71%) | 9,605,000 |
2 Feb 2021 | HKD | 0.6 | 0.62 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,270,000 |
1 Feb 2021 | HKD | 0.6 | 0.64 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 3,150,000 |
29 Jan 2021 | HKD | 0.63 | 0.64 | 0.52 | 0.56 | 0.56 | -0.06 (-9.68%) | 5,545,000 |
28 Jan 2021 | HKD | 0.68 | 0.7 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 2,445,000 |
27 Jan 2021 | HKD | 0.72 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,615,000 |
26 Jan 2021 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,750,000 |