Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,145,000 |
22 Jan 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,595,000 |
21 Jan 2021 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 38,915,000 |
20 Jan 2021 | HKD | 0.7 | 0.7 | 0.5 | 0.63 | 0.63 | -0.05 (-7.35%) | 3,090,000 |
19 Jan 2021 | HKD | 0.61 | 0.69 | 0.61 | 0.68 | 0.68 | +0.08 (+13.33%) | 2,640,000 |
18 Jan 2021 | HKD | 0.485 | 0.6 | 0.485 | 0.6 | 0.6 | +0.07 (+13.21%) | 2,820,000 |
15 Jan 2021 | HKD | 0.43 | 0.56 | 0.4 | 0.53 | 0.53 | +0.1 (+23.26%) | 2,920,000 |
14 Jan 2021 | HKD | 0.445 | 0.445 | 0.41 | 0.43 | 0.43 | -0.035 (-7.53%) | 1,415,000 |
13 Jan 2021 | HKD | 0.54 | 0.54 | 0.45 | 0.465 | 0.465 | -0.075 (-13.89%) | 3,180,000 |
12 Jan 2021 | HKD | 0.62 | 0.62 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,310,000 |
11 Jan 2021 | HKD | 0.63 | 0.68 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,435,000 |
8 Jan 2021 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 1,865,000 |
7 Jan 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,165,000 |
6 Jan 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,175,000 |
5 Jan 2021 | HKD | 0.7 | 0.72 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 2,695,000 |
4 Jan 2021 | HKD | 0.76 | 0.76 | 0.63 | 0.72 | 0.72 | -0.04 (-5.26%) | 4,120,000 |
31 Dec 2020 | HKD | 0.78 | 0.82 | 0.71 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,210,000 |
30 Dec 2020 | HKD | 0.68 | 0.78 | 0.68 | 0.77 | 0.77 | +0.09 (+13.24%) | 1,780,000 |
29 Dec 2020 | HKD | 0.75 | 0.75 | 0.6 | 0.68 | 0.68 | -0.04 (-5.56%) | 6,900,000 |
28 Dec 2020 | HKD | 0.8 | 0.9 | 0.67 | 0.72 | 0.72 | -0.22 (-23.40%) | 9,415,000 |
24 Dec 2020 | HKD | 0.7 | 0.94 | 0.68 | 0.94 | 0.94 | +0.24 (+34.29%) | 12,230,000 |
23 Dec 2020 | HKD | 0.75 | 0.75 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 1,575,000 |
22 Dec 2020 | HKD | 0.74 | 0.78 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 6,050,000 |
21 Dec 2020 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.08 (+12.90%) | 5,550,000 |
18 Dec 2020 | HKD | 0.63 | 0.63 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,135,000 |
17 Dec 2020 | HKD | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | 0.0 (0.0%) | 1,115,000 |
16 Dec 2020 | HKD | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 1,550,000 |
15 Dec 2020 | HKD | 0.62 | 0.66 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 4,490,000 |
14 Dec 2020 | HKD | 0.64 | 0.67 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,170,000 |
11 Dec 2020 | HKD | 0.5 | 0.62 | 0.5 | 0.59 | 0.59 | +0.09 (+18%) | 8,200,000 |