Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.146 | 0.162 | 0.146 | 0.149 | 0.149 | 0.0 (0.0%) | 6,680,000 |
31 Jul 2020 | HKD | 0.151 | 0.16 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 3,535,000 |
30 Jul 2020 | HKD | 0.144 | 0.159 | 0.144 | 0.15 | 0.15 | +0.005 (+3.45%) | 22,280,000 |
29 Jul 2020 | HKD | 0.146 | 0.152 | 0.138 | 0.145 | 0.145 | -0.003 (-2.03%) | 12,775,000 |
28 Jul 2020 | HKD | 0.145 | 0.15 | 0.143 | 0.148 | 0.148 | -0.001 (-0.67%) | 3,990,000 |
27 Jul 2020 | HKD | 0.146 | 0.15 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 6,080,000 |
24 Jul 2020 | HKD | 0.15 | 0.15 | 0.144 | 0.15 | 0.15 | +0.004 (+2.74%) | 2,975,000 |
23 Jul 2020 | HKD | 0.146 | 0.153 | 0.144 | 0.146 | 0.146 | -0.004 (-2.67%) | 8,345,000 |
22 Jul 2020 | HKD | 0.153 | 0.153 | 0.147 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,650,000 |
21 Jul 2020 | HKD | 0.142 | 0.151 | 0.138 | 0.145 | 0.145 | +0.001 (+0.69%) | 12,990,000 |
20 Jul 2020 | HKD | 0.137 | 0.155 | 0.135 | 0.144 | 0.144 | +0.001 (+0.70%) | 12,260,000 |
17 Jul 2020 | HKD | 0.149 | 0.158 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 8,625,000 |
16 Jul 2020 | HKD | 0.156 | 0.165 | 0.145 | 0.148 | 0.148 | -0.006 (-3.90%) | 4,695,000 |
15 Jul 2020 | HKD | 0.159 | 0.164 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 4,125,000 |
14 Jul 2020 | HKD | 0.164 | 0.172 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 5,130,000 |
13 Jul 2020 | HKD | 0.161 | 0.174 | 0.158 | 0.164 | 0.164 | +0.001 (+0.61%) | 7,130,000 |
10 Jul 2020 | HKD | 0.162 | 0.172 | 0.162 | 0.163 | 0.163 | +0.002 (+1.24%) | 5,330,000 |
9 Jul 2020 | HKD | 0.162 | 0.168 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 7,750,000 |
8 Jul 2020 | HKD | 0.161 | 0.168 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,950,000 |
7 Jul 2020 | HKD | 0.17 | 0.179 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 5,185,000 |
6 Jul 2020 | HKD | 0.177 | 0.181 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 2,485,000 |
3 Jul 2020 | HKD | 0.174 | 0.18 | 0.16 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,445,000 |
2 Jul 2020 | HKD | 0.161 | 0.178 | 0.161 | 0.164 | 0.164 | -0.008 (-4.65%) | 3,980,000 |
30 Jun 2020 | HKD | 0.173 | 0.18 | 0.167 | 0.172 | 0.172 | +0.007 (+4.24%) | 2,325,000 |
29 Jun 2020 | HKD | 0.17 | 0.179 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,180,000 |
26 Jun 2020 | HKD | 0.155 | 0.176 | 0.155 | 0.17 | 0.17 | -0.008 (-4.49%) | 4,470,000 |
24 Jun 2020 | HKD | 0.204 | 0.211 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,425,000 |
23 Jun 2020 | HKD | 0.184 | 0.187 | 0.172 | 0.18 | 0.18 | -0.007 (-3.74%) | 3,830,000 |
22 Jun 2020 | HKD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 1,015,000 |
19 Jun 2020 | HKD | 0.212 | 0.212 | 0.192 | 0.195 | 0.195 | -0.001 (-0.51%) | 1,055,000 |