Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.24 | 1.33 | 1.23 | 1.33 | 1.33 | +0.04 (+3.10%) | 1,305,000 |
14 Feb 2018 | HKD | 1.14 | 1.36 | 1.12 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,365,000 |
13 Feb 2018 | HKD | 1.09 | 1.23 | 1.09 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,155,000 |
12 Feb 2018 | HKD | 1.05 | 1.2 | 1.04 | 1.2 | 1.2 | +0.11 (+10.09%) | 1,930,000 |
9 Feb 2018 | HKD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 965,000 |
8 Feb 2018 | HKD | 1.06 | 1.08 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,400,000 |
7 Feb 2018 | HKD | 1.12 | 1.13 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 670,000 |
6 Feb 2018 | HKD | 1.16 | 1.25 | 1.01 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,760,000 |
5 Feb 2018 | HKD | 1 | 1.18 | 1 | 1.16 | 1.16 | +0.16 (+16.00%) | 5,045,000 |
2 Feb 2018 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 1,560,000 |
1 Feb 2018 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 565,000 |
31 Jan 2018 | HKD | 0.95 | 0.97 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,035,000 |
30 Jan 2018 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 420,000 |
29 Jan 2018 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 105,000 |
26 Jan 2018 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 435,000 |
25 Jan 2018 | HKD | 0.95 | 0.99 | 0.91 | 0.94 | 0.94 | -0.07 (-6.93%) | 760,000 |
24 Jan 2018 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 875,000 |
23 Jan 2018 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 760,000 |
22 Jan 2018 | HKD | 0.93 | 0.99 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 980,000 |
19 Jan 2018 | HKD | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,045,000 |
18 Jan 2018 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 135,000 |
17 Jan 2018 | HKD | 1.09 | 1.09 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 70,000 |
16 Jan 2018 | HKD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 100,000 |
15 Jan 2018 | HKD | 1.04 | 1.1 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 740,000 |
12 Jan 2018 | HKD | 0.97 | 1.06 | 0.97 | 1.05 | 1.05 | +0.03 (+2.94%) | 460,000 |
11 Jan 2018 | HKD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 465,000 |
10 Jan 2018 | HKD | 1 | 1.08 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 995,000 |
9 Jan 2018 | HKD | 1.05 | 1.07 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 535,000 |
8 Jan 2018 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 490,000 |
5 Jan 2018 | HKD | 1.02 | 1.02 | 0.95 | 1.01 | 1.01 | -0.01 (-0.98%) | 725,000 |