Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 200,000 |
7 Feb 2024 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 275,000 |
6 Feb 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 175,000 |
5 Feb 2024 | HKD | 0.074 | 0.082 | 0.074 | 0.08 | 0.08 | +0.009 (+12.68%) | 300,000 |
2 Feb 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 120,000 |
1 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 35,000 |
30 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 0 |
29 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 0 |
24 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 20,000 |
22 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 15,000 |
19 Jan 2024 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 130,000 |
18 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 40,000 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 10,000 |
15 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 840,000 |
11 Jan 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 975,000 |
10 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 10,000 |
9 Jan 2024 | HKD | 0.075 | 0.075 | 0.069 | 0.075 | 0.075 | +0.014 (+22.95%) | 845,000 |
8 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 20,000 |
4 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.055 | 0.059 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 290,000 |
2 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.061 | 0.061 | 0.054 | 0.056 | 0.056 | -0.005 (-8.20%) | 225,000 |