Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 0.5 | 0.65 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 18,905,000 |
19 Jul 2017 | HKD | 0.6 | 0.6 | 0.495 | 0.51 | 0.51 | -0.07 (-12.07%) | 42,305,000 |
18 Jul 2017 | HKD | 0.465 | 0.6 | 0.46 | 0.58 | 0.58 | +0.105 (+22.11%) | 29,850,000 |
17 Jul 2017 | HKD | 0.455 | 0.52 | 0.425 | 0.475 | 0.475 | 0.0 (0.0%) | 75,825,000 |