Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 450,000 |
22 Dec 2023 | HKD | 0.054 | 0.092 | 0.054 | 0.069 | 0.069 | +0.016 (+30.19%) | 730,000 |
21 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 45,000 |
19 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.056 | 0.058 | 0.053 | 0.058 | 0.058 | +0.004 (+7.41%) | 25,000 |
14 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 405,000 |
11 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 100,000 |
8 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 240,000 |
5 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 25,000 |
1 Dec 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 615,000 |
30 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 565,000 |
29 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 85,000 |
27 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 140,000 |
24 Nov 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 555,000 |
23 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |