Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 130,000 |
27 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 150,000 |
25 Sep 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 45,000 |
22 Sep 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 40,000 |
21 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |
20 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 110,000 |
19 Sep 2023 | HKD | 0.053 | 0.06 | 0.052 | 0.06 | 0.06 | +0.007 (+13.21%) | 2,100,000 |
18 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
7 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 105,000 |
6 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 235,000 |
30 Aug 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,000 |
29 Aug 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 165,000 |
28 Aug 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 110,000 |
25 Aug 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 55,000 |
24 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.056 | 0.056 | 0.049 | 0.053 | 0.053 | -0.005 (-8.62%) | 825,000 |
21 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 5,000 |
18 Aug 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 70,000 |
17 Aug 2023 | HKD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 5,000 |