Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.092 | 0.1 | 0.085 | 0.093 | 0.093 | +0.001 (+1.09%) | 510,000 |
16 May 2024 | HKD | 0.083 | 0.099 | 0.079 | 0.092 | 0.092 | +0.009 (+10.84%) | 1,360,000 |
14 May 2024 | HKD | 0.083 | 0.084 | 0.076 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,360,000 |
13 May 2024 | HKD | 0.086 | 0.09 | 0.074 | 0.082 | 0.082 | -0.003 (-3.53%) | 3,170,000 |
10 May 2024 | HKD | 0.087 | 0.092 | 0.078 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,930,000 |
9 May 2024 | HKD | 0.075 | 0.096 | 0.075 | 0.086 | 0.086 | +0.012 (+16.22%) | 5,630,000 |
8 May 2024 | HKD | 0.072 | 0.076 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 3,770,000 |
7 May 2024 | HKD | 0.062 | 0.083 | 0.062 | 0.074 | 0.074 | +0.006 (+8.82%) | 8,640,000 |
6 May 2024 | HKD | 0.068 | 0.069 | 0.057 | 0.068 | 0.068 | 0.0 (0.0%) | 12,910,000 |
3 May 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 490,000 |
2 May 2024 | HKD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 910,000 |
30 Apr 2024 | HKD | 0.069 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 310,000 |
29 Apr 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 7,640,000 |
26 Apr 2024 | HKD | 0.076 | 0.076 | 0.064 | 0.067 | 0.067 | -0.015 (-18.29%) | 2,000,000 |
25 Apr 2024 | HKD | 0.067 | 0.087 | 0.067 | 0.082 | 0.082 | +0.018 (+28.12%) | 1,340,000 |
24 Apr 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 320,000 |
23 Apr 2024 | HKD | 0.068 | 0.068 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,500,000 |
22 Apr 2024 | HKD | 0.07 | 0.074 | 0.063 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,350,000 |
19 Apr 2024 | HKD | 0.075 | 0.079 | 0.067 | 0.069 | 0.069 | -0.012 (-14.81%) | 4,550,000 |
18 Apr 2024 | HKD | 0.087 | 0.092 | 0.073 | 0.081 | 0.081 | -0.006 (-6.90%) | 4,410,000 |
17 Apr 2024 | HKD | 0.093 | 0.21 | 0.082 | 0.087 | 0.087 | +0.006 (+7.41%) | 25,120,000 |
16 Apr 2024 | HKD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,000,000 |
15 Apr 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,650,000 |
12 Apr 2024 | HKD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 300,000 |
11 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
10 Apr 2024 | HKD | 0.083 | 0.086 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 3,950,000 |
9 Apr 2024 | HKD | 0.088 | 0.088 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 390,000 |
8 Apr 2024 | HKD | 0.1 | 0.102 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 140,000 |
5 Apr 2024 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.005 (-5.32%) | 50,000 |
3 Apr 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |