Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 30,000 |
28 Mar 2024 | HKD | 0.093 | 0.096 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,120,000 |
27 Mar 2024 | HKD | 0.093 | 0.096 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,950,000 |
26 Mar 2024 | HKD | 0.094 | 0.094 | 0.089 | 0.094 | 0.094 | +0.001 (+1.08%) | 380,000 |
25 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | HKD | 0.102 | 0.102 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 30,000 |
21 Mar 2024 | HKD | 0.107 | 0.107 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 930,000 |
20 Mar 2024 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,050,000 |
19 Mar 2024 | HKD | 0.093 | 0.093 | 0.083 | 0.09 | 0.09 | -0.003 (-3.23%) | 150,000 |
18 Mar 2024 | HKD | 0.098 | 0.109 | 0.093 | 0.093 | 0.093 | -0.024 (-20.51%) | 1,040,000 |
15 Mar 2024 | HKD | 0.093 | 0.117 | 0.092 | 0.117 | 0.117 | +0.008 (+7.34%) | 1,320,000 |
14 Mar 2024 | HKD | 0.099 | 0.109 | 0.092 | 0.109 | 0.109 | +0.009 (+9.00%) | 3,200,000 |
13 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 90,000 |
12 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 30,000 |
11 Mar 2024 | HKD | 0.093 | 0.099 | 0.09 | 0.096 | 0.096 | -0.01 (-9.43%) | 3,490,000 |
8 Mar 2024 | HKD | 0.11 | 0.11 | 0.1 | 0.106 | 0.106 | -0.01 (-8.62%) | 500,000 |
7 Mar 2024 | HKD | 0.111 | 0.13 | 0.111 | 0.116 | 0.116 | +0.003 (+2.65%) | 320,000 |
6 Mar 2024 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 50,000 |
5 Mar 2024 | HKD | 0.114 | 0.12 | 0.112 | 0.112 | 0.112 | +0.006 (+5.66%) | 340,000 |
4 Mar 2024 | HKD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 120,000 |
1 Mar 2024 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 410,000 |
29 Feb 2024 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 1,530,000 |
28 Feb 2024 | HKD | 0.132 | 0.132 | 0.11 | 0.124 | 0.124 | -0.019 (-13.29%) | 330,000 |
27 Feb 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 20,000 |
26 Feb 2024 | HKD | 0.124 | 0.144 | 0.124 | 0.144 | 0.144 | +0.004 (+2.86%) | 130,000 |
23 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
21 Feb 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.005 (+3.62%) | 230,000 |
19 Feb 2024 | HKD | 0.135 | 0.138 | 0.132 | 0.138 | 0.138 | -0.006 (-4.17%) | 260,000 |