Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.12 | 0.144 | 0.12 | 0.144 | 0.144 | -0.006 (-4%) | 990,000 |
15 Feb 2024 | HKD | 0.151 | 0.158 | 0.129 | 0.15 | 0.15 | -0.025 (-14.29%) | 440,000 |
14 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 0 |
9 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.008 (+4.73%) | 10,000 |
8 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 40,000 |
7 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 0 |
5 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.017 (+10.69%) | 100,000 |
1 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
31 Jan 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.004 (-2.44%) | 550,000 |
30 Jan 2024 | HKD | 0.163 | 0.164 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 210,000 |
29 Jan 2024 | HKD | 0.172 | 0.172 | 0.15 | 0.163 | 0.163 | -0.009 (-5.23%) | 660,000 |
26 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.008 (+4.88%) | 20,000 |
22 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 130,000 |
18 Jan 2024 | HKD | 0.166 | 0.166 | 0.143 | 0.165 | 0.165 | -0.01 (-5.71%) | 470,000 |
17 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 290,000 |
16 Jan 2024 | HKD | 0.17 | 0.177 | 0.168 | 0.177 | 0.177 | +0.008 (+4.73%) | 320,000 |
15 Jan 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 120,000 |
12 Jan 2024 | HKD | 0.169 | 0.175 | 0.165 | 0.175 | 0.175 | +0.007 (+4.17%) | 150,000 |
11 Jan 2024 | HKD | 0.178 | 0.179 | 0.156 | 0.168 | 0.168 | -0.01 (-5.62%) | 210,000 |
10 Jan 2024 | HKD | 0.17 | 0.18 | 0.15 | 0.178 | 0.178 | +0.008 (+4.71%) | 440,000 |
9 Jan 2024 | HKD | 0.165 | 0.193 | 0.162 | 0.17 | 0.17 | +0.003 (+1.80%) | 870,000 |
8 Jan 2024 | HKD | 0.145 | 0.169 | 0.137 | 0.167 | 0.167 | +0.032 (+23.70%) | 1,600,000 |
5 Jan 2024 | HKD | 0.147 | 0.147 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,270,000 |
4 Jan 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.016 (+14.68%) | 230,000 |