Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
24 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 210,000 |
21 Jun 2024 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
20 Jun 2024 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 220,000 |
19 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
18 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
17 Jun 2024 | HKD | 0.118 | 0.121 | 0.115 | 0.121 | 0.121 | +0.002 (+1.68%) | 170,000 |
14 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.004 (+3.48%) | 40,000 |
12 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.116 | 0.117 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 880,000 |
7 Jun 2024 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 500,000 |
6 Jun 2024 | HKD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 140,000 |
5 Jun 2024 | HKD | 0.126 | 0.127 | 0.113 | 0.123 | 0.123 | -0.003 (-2.38%) | 1,370,000 |
4 Jun 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 10,000 |
31 May 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 50,000 |
30 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 10,000 |
28 May 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 10,000 |
27 May 2024 | HKD | 0.127 | 0.127 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 100,000 |
24 May 2024 | HKD | 0.127 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 380,000 |
23 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 200,000 |
21 May 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 30,000 |
20 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
16 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |