Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 210,000 |
11 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 40,000 |
10 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |
7 Jul 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 30,000 |
6 Jul 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 150,000 |
5 Jul 2023 | HKD | 0.164 | 0.175 | 0.164 | 0.169 | 0.169 | -0.006 (-3.43%) | 90,000 |
4 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.16 | 0.175 | 0.157 | 0.175 | 0.175 | +0.007 (+4.17%) | 370,000 |
30 Jun 2023 | HKD | 0.169 | 0.169 | 0.167 | 0.168 | 0.168 | -0.004 (-2.33%) | 100,000 |
29 Jun 2023 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | -0.005 (-2.82%) | 40,000 |
28 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 40,000 |
26 Jun 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.178 | 0.178 | +0.01 (+5.95%) | 220,000 |
23 Jun 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.01 (-5.62%) | 10,000 |
20 Jun 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
15 Jun 2023 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 100,000 |
14 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.179 | 0.179 | +0.014 (+8.48%) | 220,000 |
9 Jun 2023 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 30,000 |
8 Jun 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 50,000 |
6 Jun 2023 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 40,000 |
5 Jun 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.167 | 0.174 | 0.167 | 0.168 | 0.168 | -0.006 (-3.45%) | 160,000 |
1 Jun 2023 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 310,000 |
31 May 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 0 |