Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
25 May 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 30,000 |
19 May 2023 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 230,000 |
18 May 2023 | HKD | 0.172 | 0.176 | 0.166 | 0.176 | 0.176 | +0.001 (+0.57%) | 200,000 |
17 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 90,000 |
16 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 120,000 |
9 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
4 May 2023 | HKD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | -0.001 (-0.57%) | 80,000 |
3 May 2023 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 120,000 |
2 May 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 20,000 |
28 Apr 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 520,000 |
26 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
24 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 170,000 |
19 Apr 2023 | HKD | 0.189 | 0.19 | 0.177 | 0.19 | 0.19 | -0.004 (-2.06%) | 540,000 |
18 Apr 2023 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 230,000 |
17 Apr 2023 | HKD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.007 (+3.63%) | 360,000 |