Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.182 | 0.193 | 0.182 | 0.193 | 0.193 | +0.011 (+6.04%) | 844,742 |
13 Apr 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 0 |
12 Apr 2023 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 190,000 |
11 Apr 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | -0.009 (-4.74%) | 30,000 |
6 Apr 2023 | HKD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,334,942 |
4 Apr 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 360,000 |
3 Apr 2023 | HKD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,940,000 |
31 Mar 2023 | HKD | 0.168 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,320,000 |
30 Mar 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 560,000 |
29 Mar 2023 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.005 (+3.03%) | 260,000 |
28 Mar 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
27 Mar 2023 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,010,000 |
24 Mar 2023 | HKD | 0.161 | 0.169 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 130,000 |
23 Mar 2023 | HKD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 1,080,000 |
22 Mar 2023 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.012 (+7.59%) | 1,200,000 |
21 Mar 2023 | HKD | 0.164 | 0.164 | 0.155 | 0.158 | 0.158 | -0.012 (-7.06%) | 650,000 |
20 Mar 2023 | HKD | 0.162 | 0.17 | 0.161 | 0.17 | 0.17 | -0.002 (-1.16%) | 40,000 |
17 Mar 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.161 | 0.172 | 0.158 | 0.172 | 0.172 | +0.005 (+2.99%) | 480,000 |
15 Mar 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,000 |
14 Mar 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 110,000 |
13 Mar 2023 | HKD | 0.17 | 0.171 | 0.161 | 0.166 | 0.166 | -0.01 (-5.68%) | 320,000 |
10 Mar 2023 | HKD | 0.172 | 0.18 | 0.172 | 0.176 | 0.176 | +0.004 (+2.33%) | 200,000 |
9 Mar 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 10,000 |
8 Mar 2023 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 120,000 |
7 Mar 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 200,000 |
3 Mar 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 230,000 |
2 Mar 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |