Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 170,000 |
9 Jan 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 60,000 |
6 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 210,000 |
4 Jan 2023 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 80,000 |
3 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 190,000 |
30 Dec 2022 | HKD | 0.154 | 0.16 | 0.154 | 0.159 | 0.159 | +0.005 (+3.25%) | 100,000 |
29 Dec 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.152 | 0.154 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 270,000 |
23 Dec 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 30,000 |
21 Dec 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.156 | 0.156 | 0.151 | 0.152 | 0.152 | -0.004 (-2.56%) | 250,000 |
19 Dec 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 80,000 |
16 Dec 2022 | HKD | 0.153 | 0.156 | 0.153 | 0.156 | 0.156 | +0.003 (+1.96%) | 100,000 |
15 Dec 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 290,000 |
14 Dec 2022 | HKD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 10,000 |
13 Dec 2022 | HKD | 0.16 | 0.165 | 0.16 | 0.163 | 0.163 | +0.007 (+4.49%) | 510,000 |
12 Dec 2022 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.004 (+2.63%) | 70,000 |
9 Dec 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 0 |
8 Dec 2022 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 110,000 |
7 Dec 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 120,000 |
6 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
2 Dec 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 0 |
1 Dec 2022 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 20,000 |
30 Nov 2022 | HKD | 0.156 | 0.165 | 0.146 | 0.165 | 0.165 | +0.016 (+10.74%) | 90,000 |
29 Nov 2022 | HKD | 0.145 | 0.158 | 0.145 | 0.149 | 0.149 | -0.011 (-6.87%) | 100,000 |