Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.248 | 0.248 | +0.003 (+1.22%) | 470,000 |
8 Sep 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 50,000 |
7 Sep 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 190,000 |
6 Sep 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 320,000 |
3 Sep 2021 | HKD | 0.248 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 560,000 |
2 Sep 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 780,000 |
1 Sep 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 80,000 |
31 Aug 2021 | HKD | 0.249 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 370,000 |
30 Aug 2021 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 350,000 |
27 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,190,000 |
26 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 950,000 |
25 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 230,000 |
23 Aug 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 460,000 |
20 Aug 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 690,000 |
19 Aug 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 470,000 |
18 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
17 Aug 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 900,000 |
16 Aug 2021 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,630,000 |
13 Aug 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 450,000 |
12 Aug 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 380,000 |
11 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 370,000 |
10 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 530,000 |
9 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 260,000 |
6 Aug 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 330,000 |
5 Aug 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 180,000 |
4 Aug 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 810,000 |
3 Aug 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 580,000 |
2 Aug 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 190,000 |
30 Jul 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 260,000 |