Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.01 (+4.08%) | 360,000 |
28 Jul 2021 | HKD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 1,250,000 |
27 Jul 2021 | HKD | 0.25 | 0.25 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 2,120,000 |
26 Jul 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,770,000 |
23 Jul 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 540,000 |
22 Jul 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,120,000 |
21 Jul 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,230,000 |
20 Jul 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 930,000 |
19 Jul 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 450,000 |
16 Jul 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 380,000 |
15 Jul 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,300,000 |
14 Jul 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 660,000 |
13 Jul 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 850,000 |
12 Jul 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 280,000 |
9 Jul 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,370,000 |
8 Jul 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 780,000 |
7 Jul 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,410,000 |
6 Jul 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 970,000 |
5 Jul 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,730,000 |
2 Jul 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 620,000 |
30 Jun 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 610,000 |
29 Jun 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,380,000 |
28 Jun 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,070,000 |
25 Jun 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 960,000 |
24 Jun 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,220,000 |
23 Jun 2021 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,380,000 |
22 Jun 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,200,000 |
21 Jun 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,400,000 |
18 Jun 2021 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 2,200,000 |
17 Jun 2021 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,410,000 |