Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,140,000 |
30 Apr 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,650,000 |
29 Apr 2021 | HKD | 0.34 | 0.36 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 6,060,000 |
28 Apr 2021 | HKD | 0.31 | 0.365 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 34,000,000 |
27 Apr 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 430,000 |
26 Apr 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,760,000 |
23 Apr 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 510,000 |
22 Apr 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,570,000 |
21 Apr 2021 | HKD | 0.29 | 0.365 | 0.28 | 0.325 | 0.325 | +0.04 (+14.04%) | 6,500,000 |
20 Apr 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 620,000 |
19 Apr 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,000,000 |
16 Apr 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 720,000 |
15 Apr 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 310,000 |
14 Apr 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 720,000 |
13 Apr 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 560,000 |
12 Apr 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,250,000 |
9 Apr 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 470,000 |
8 Apr 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,070,000 |
7 Apr 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,190,000 |
1 Apr 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 920,000 |
31 Mar 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 210,000 |
30 Mar 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 370,000 |
29 Mar 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 700,000 |
26 Mar 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 510,000 |
25 Mar 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,100,000 |
24 Mar 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,430,000 |
23 Mar 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 730,000 |
22 Mar 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 500,000 |
19 Mar 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,040,000 |
18 Mar 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,380,000 |