Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
6 Feb 2024 | HKD | 0.128 | 0.13 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 130,000 |
5 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 10,000 |
2 Feb 2024 | HKD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | -0.003 (-2.21%) | 50,000 |
1 Feb 2024 | HKD | 0.126 | 0.136 | 0.126 | 0.136 | 0.136 | +0.009 (+7.09%) | 30,000 |
31 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 140,000 |
30 Jan 2024 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 40,000 |
29 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
26 Jan 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 180,000 |
25 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | HKD | 0.129 | 0.138 | 0.129 | 0.135 | 0.135 | +0.009 (+7.14%) | 530,000 |
23 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 50,000 |
22 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.128 | 0.128 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 300,000 |
18 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.128 | 0.128 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 270,000 |
16 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
15 Jan 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 60,000 |
12 Jan 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 10,000 |
11 Jan 2024 | HKD | 0.131 | 0.131 | 0.128 | 0.13 | 0.13 | -0.004 (-2.99%) | 520,000 |
10 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 10,000 |
8 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 50,000 |
4 Jan 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 0 |
3 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 70,000 |
2 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 70,000 |
29 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 50,000 |
27 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 0 |