Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 850,000 |
17 Apr 2019 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 350,000 |
16 Apr 2019 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 500,000 |
15 Apr 2019 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,040,000 |
12 Apr 2019 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,620,000 |
11 Apr 2019 | HKD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,380,000 |
10 Apr 2019 | HKD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,050,000 |
9 Apr 2019 | HKD | 0.32 | 0.355 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 18,780,000 |
8 Apr 2019 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 6,860,000 |
5 Apr 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,650,000 |
3 Apr 2019 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,620,000 |
2 Apr 2019 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 810,000 |
1 Apr 2019 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,110,000 |
29 Mar 2019 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 700,000 |
28 Mar 2019 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 870,000 |
27 Mar 2019 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,420,000 |
26 Mar 2019 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,780,000 |
25 Mar 2019 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 630,000 |
22 Mar 2019 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,220,000 |
21 Mar 2019 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 280,000 |
20 Mar 2019 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,350,000 |
19 Mar 2019 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,310,000 |
18 Mar 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 790,000 |
15 Mar 2019 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,800,000 |
14 Mar 2019 | HKD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | +0.04 (+14.04%) | 10,310,000 |
13 Mar 2019 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 420,000 |
12 Mar 2019 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 250,280 |