Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 0 |
22 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
21 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 130,000 |
20 Dec 2023 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
19 Dec 2023 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 90,000 |
18 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 10,000 |
15 Dec 2023 | HKD | 0.13 | 0.13 | 0.125 | 0.128 | 0.128 | -0.005 (-3.76%) | 100,000 |
14 Dec 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 40,000 |
12 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 60,000 |
11 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
8 Dec 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 0 |
6 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 20,000 |
4 Dec 2023 | HKD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 230,000 |
1 Dec 2023 | HKD | 0.137 | 0.139 | 0.116 | 0.133 | 0.133 | -0.007 (-5%) | 2,930,000 |
30 Nov 2023 | HKD | 0.145 | 0.145 | 0.138 | 0.14 | 0.14 | -0.005 (-3.45%) | 270,000 |
29 Nov 2023 | HKD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 190,000 |
28 Nov 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 50,000 |
27 Nov 2023 | HKD | 0.14 | 0.178 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,030,000 |
24 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
23 Nov 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 110,000 |
22 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 30,000 |
20 Nov 2023 | HKD | 0.142 | 0.142 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 140,000 |
17 Nov 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 10,000 |
16 Nov 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 100,000 |
14 Nov 2023 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.004 (+2.90%) | 180,000 |