Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 0.56 | 0.9 | 0.51 | 0.61 | 0.61 | +0.04 (+7.02%) | 751,726,018 |
21 Feb 2018 | HKD | 0.385 | 0.59 | 0.38 | 0.57 | 0.57 | +0.185 (+48.05%) | 501,850,000 |
20 Feb 2018 | HKD | 0.335 | 0.41 | 0.265 | 0.385 | 0.385 | +0.06 (+18.46%) | 424,830,000 |
19 Feb 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.243 | 0.355 | 0.242 | 0.325 | 0.325 | +0.082 (+33.74%) | 293,570,000 |
14 Feb 2018 | HKD | 0.246 | 0.255 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 43,870,000 |
13 Feb 2018 | HKD | 0.29 | 0.3 | 0.243 | 0.245 | 0.245 | -0.035 (-12.50%) | 189,510,000 |
12 Feb 2018 | HKD | 0.265 | 0.3 | 0.238 | 0.28 | 0.28 | 0.0 (0.0%) | 579,580,000 |