Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.14 | 0.146 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 50,000 |
27 Sep 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 50,000 |
25 Sep 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | +0.006 (+4.44%) | 80,000 |
22 Sep 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 180,000 |
21 Sep 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 180,000 |
20 Sep 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 30,000 |
19 Sep 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 10,000 |
18 Sep 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 20,000 |
15 Sep 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 110,000 |
14 Sep 2023 | HKD | 0.135 | 0.14 | 0.134 | 0.14 | 0.14 | +0.005 (+3.70%) | 350,000 |
13 Sep 2023 | HKD | 0.134 | 0.14 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 410,000 |
12 Sep 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 20,000 |
11 Sep 2023 | HKD | 0.14 | 0.143 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 40,000 |
7 Sep 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
6 Sep 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 30,000 |
4 Sep 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 40,000 |
30 Aug 2023 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 250,000 |
29 Aug 2023 | HKD | 0.139 | 0.139 | 0.133 | 0.134 | 0.134 | -0.005 (-3.60%) | 160,000 |
28 Aug 2023 | HKD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 140,000 |
25 Aug 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 60,000 |
24 Aug 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 90,000 |
23 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 10,000 |
22 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.003 (+2.10%) | 110,000 |
18 Aug 2023 | HKD | 0.145 | 0.145 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 340,000 |
17 Aug 2023 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.01 (-6.45%) | 260,000 |