Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 200,000 |
14 Aug 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 120,000 |
11 Aug 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 0 |
9 Aug 2023 | HKD | 0.157 | 0.157 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 180,000 |
8 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
7 Aug 2023 | HKD | 0.157 | 0.163 | 0.157 | 0.163 | 0.163 | +0.006 (+3.82%) | 20,000 |
4 Aug 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.157 | 0.159 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 230,000 |
2 Aug 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 20,000 |
1 Aug 2023 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 270,000 |
31 Jul 2023 | HKD | 0.164 | 0.164 | 0.156 | 0.158 | 0.158 | -0.006 (-3.66%) | 340,000 |
28 Jul 2023 | HKD | 0.156 | 0.164 | 0.156 | 0.164 | 0.164 | +0.003 (+1.86%) | 130,000 |
27 Jul 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 220,000 |
26 Jul 2023 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 10,000 |
25 Jul 2023 | HKD | 0.167 | 0.169 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 150,000 |
24 Jul 2023 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 260,000 |
21 Jul 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 50,000 |
20 Jul 2023 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 130,000 |
19 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 20,000 |
18 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,000 |
17 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 30,000 |
13 Jul 2023 | HKD | 0.158 | 0.166 | 0.157 | 0.166 | 0.166 | +0.008 (+5.06%) | 210,000 |
12 Jul 2023 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 210,000 |
11 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 40,000 |
10 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |
7 Jul 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 30,000 |
6 Jul 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 150,000 |