Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 40,000 |
8 May 2024 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 280,000 |
7 May 2024 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.002 (+1.55%) | 70,000 |
6 May 2024 | HKD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 160,000 |
3 May 2024 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 390,000 |
2 May 2024 | HKD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 200,000 |
30 Apr 2024 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 120,000 |
29 Apr 2024 | HKD | 0.13 | 0.133 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 540,000 |
26 Apr 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
24 Apr 2024 | HKD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 60,000 |
23 Apr 2024 | HKD | 0.126 | 0.134 | 0.126 | 0.13 | 0.13 | -0.006 (-4.41%) | 80,000 |
22 Apr 2024 | HKD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | +0.009 (+7.09%) | 290,000 |
19 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
18 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 20,000 |
17 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
16 Apr 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 400,000 |
15 Apr 2024 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.001 (+0.75%) | 50,000 |
12 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 210,000 |
10 Apr 2024 | HKD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
9 Apr 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 90,000 |
8 Apr 2024 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 160,000 |
5 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.127 | 0.131 | 0.126 | 0.129 | 0.129 | -0.005 (-3.73%) | 60,000 |
2 Apr 2024 | HKD | 0.127 | 0.134 | 0.127 | 0.134 | 0.134 | +0.005 (+3.88%) | 60,000 |
28 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 190,000 |
25 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |