Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 60,100 |
24 Jan 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 70,500 |
23 Jan 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 71,600 |
22 Jan 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 57,900 |
19 Jan 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 51,200 |
18 Jan 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 70,700 |
17 Jan 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 338,300 |
16 Jan 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 202,500 |
15 Jan 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 116,000 |
12 Jan 2024 | MYR | 0.56 | 0.56 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 377,400 |
11 Jan 2024 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 111,700 |
10 Jan 2024 | MYR | 0.565 | 0.565 | 0.54 | 0.555 | 0.555 | -0.01 (-1.77%) | 187,500 |
9 Jan 2024 | MYR | 0.55 | 0.58 | 0.545 | 0.565 | 0.565 | +0.025 (+4.63%) | 432,500 |
8 Jan 2024 | MYR | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 436,800 |
5 Jan 2024 | MYR | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 258,400 |
4 Jan 2024 | MYR | 0.555 | 0.565 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 566,200 |
3 Jan 2024 | MYR | 0.54 | 0.585 | 0.54 | 0.555 | 0.555 | +0.03 (+5.71%) | 2,297,000 |
2 Jan 2024 | MYR | 0.515 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 649,600 |
29 Dec 2023 | MYR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 285,400 |
28 Dec 2023 | MYR | 0.53 | 0.565 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 509,900 |
27 Dec 2023 | MYR | 0.515 | 0.555 | 0.51 | 0.55 | 0.55 | +0.035 (+6.80%) | 1,393,400 |
26 Dec 2023 | MYR | 0.515 | 0.53 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 556,700 |
22 Dec 2023 | MYR | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 245,000 |
21 Dec 2023 | MYR | 0.565 | 0.57 | 0.53 | 0.535 | 0.535 | -0.025 (-4.46%) | 945,100 |
20 Dec 2023 | MYR | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.025 (+4.67%) | 793,500 |
19 Dec 2023 | MYR | 0.5 | 0.55 | 0.5 | 0.535 | 0.535 | +0.03 (+5.94%) | 1,750,000 |
18 Dec 2023 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 243,900 |
15 Dec 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 164,800 |
14 Dec 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 223,700 |
13 Dec 2023 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 241,200 |