Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 500 |
27 Oct 2023 | MYR | 0.42 | 0.45 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 63,900 |
26 Oct 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 60,000 |
25 Oct 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 10,800 |
23 Oct 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,200 |
20 Oct 2023 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 43,500 |
19 Oct 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 58,000 |
18 Oct 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 42,000 |
17 Oct 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,000 |
16 Oct 2023 | MYR | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,500 |
13 Oct 2023 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 27,000 |
12 Oct 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 19,000 |
11 Oct 2023 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 14,000 |
10 Oct 2023 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 22,000 |
9 Oct 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,300 |
6 Oct 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 5,000 |
5 Oct 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 5,400 |
4 Oct 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 15,000 |
3 Oct 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
29 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 27,000 |
26 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,500 |
22 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
21 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 87,000 |
20 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 23,100 |
18 Sep 2023 | MYR | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 48,000 |