Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 27,000 |
26 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,500 |
22 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
21 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 87,000 |
20 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 23,100 |
18 Sep 2023 | MYR | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 48,000 |
15 Sep 2023 | MYR | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 17,400 |
14 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
12 Sep 2023 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 24,000 |
11 Sep 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 23,800 |
7 Sep 2023 | MYR | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 21,400 |
6 Sep 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,700 |
5 Sep 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 76,900 |
1 Sep 2023 | MYR | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 4,200 |
30 Aug 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 73,600 |
29 Aug 2023 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 35,000 |
28 Aug 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 600 |
25 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,900 |
24 Aug 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 18,400 |
23 Aug 2023 | MYR | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 55,000 |
22 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 25,000 |
18 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,700 |
17 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 169,700 |