| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | MYR | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 169,700 |
| 15 Aug 2023 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 45,600 |
| 14 Aug 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 11,300 |
| 9 Aug 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 20,000 |
| 8 Aug 2023 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 20,000 |
| 7 Aug 2023 | MYR | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 10,000 |
| 4 Aug 2023 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,100 |
| 3 Aug 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 42,800 |
| 2 Aug 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
| 1 Aug 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,100 |
| 28 Jul 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 18,300 |
| 27 Jul 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 15,000 |
| 25 Jul 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 9,000 |
| 24 Jul 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.02 (+4.12%) | 100 |
| 21 Jul 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 30,000 |
| 20 Jul 2023 | MYR | 0.49 | 0.515 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 84,100 |
| 18 Jul 2023 | MYR | 0.5 | 0.515 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 72,200 |
| 17 Jul 2023 | MYR | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 33,400 |
| 14 Jul 2023 | MYR | 0.495 | 0.51 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 202,300 |
| 13 Jul 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 23,200 |
| 12 Jul 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 29,300 |
| 11 Jul 2023 | MYR | 0.485 | 0.51 | 0.485 | 0.495 | 0.495 | +0.035 (+7.61%) | 145,700 |
| 10 Jul 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 21,000 |
| 7 Jul 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 3,800 |
| 6 Jul 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 15,000 |
