Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 16,000 |
8 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
7 Aug 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 48,000 |
4 Aug 2023 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 112,000 |
3 Aug 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 40,000 |
31 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
28 Jul 2023 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 16,000 |
27 Jul 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
26 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 16,000 |
25 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
19 Jul 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.102 | 0.102 | 0.081 | 0.096 | 0.096 | +0.013 (+15.66%) | 88,000 |
13 Jul 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.09 | 0.104 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 240,000 |
11 Jul 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 8,000 |
10 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,000 |
6 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 160,000 |