Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.005 (+7.25%) | 64,000 |
20 Feb 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 32,000 |
17 Feb 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 96,000 |
16 Feb 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 144,000 |
14 Feb 2023 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 192,000 |
13 Feb 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 112,000 |
9 Feb 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 40,000 |
7 Feb 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 56,000 |
6 Feb 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 152,000 |
2 Feb 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 264,000 |
1 Feb 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.006 (+9.38%) | 80,000 |
31 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 0 |
30 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 80,000 |
27 Jan 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 48,000 |
26 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 56,000 |
20 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 8,000 |
19 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 80,000 |
9 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 56,000 |
6 Jan 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.004 (+6.06%) | 296,000 |