Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 160,000 |
3 Jan 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 48,000 |
30 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 56,000 |
28 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 24,000 |
23 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 56,000 |
22 Dec 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 56,000 |
21 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 0 |
19 Dec 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.01 (+17.24%) | 88,000 |
15 Dec 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 48,000 |
14 Dec 2022 | HKD | 0.065 | 0.065 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 224,000 |
13 Dec 2022 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 216,000 |
12 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
9 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 40,000 |
8 Dec 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 112,000 |
7 Dec 2022 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 48,000 |
6 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 48,000 |
2 Dec 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 184,000 |
28 Nov 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 0 |
25 Nov 2022 | HKD | 0.073 | 0.073 | 0.06 | 0.07 | 0.07 | +0.006 (+9.38%) | 160,000 |
24 Nov 2022 | HKD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | +0.011 (+20.75%) | 27,000 |
23 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 24,000 |